Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 276.49 282.0 274.6 278.27 159.73 Thousand
16 May, 2025 274.41 276.96 270.03 273.94 128.19 Thousand
15 May, 2025 272.52 273.08 267.24 271.28 197.49 Thousand
14 May, 2025 265.56 274.62 265.56 270.35 272.52 Thousand
13 May, 2025 266.81 269.38 261.11 265.2 253.86 Thousand
12 May, 2025 253.14 255.51 248.02 254.11 303.36 Thousand
09 May, 2025 246.0 252.98 246.0 251.66 263.19 Thousand
08 May, 2025 242.0 250.21 241.7 245.13 268.78 Thousand
07 May, 2025 236.51 239.76 230.34 237.17 489.81 Thousand
06 May, 2025 238.0 241.94 235.39 241.02 149.45 Thousand