Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 220.28 223.0 209.19 210.0 627.07 Thousand
26 Mar, 2025 234.31 235.94 224.35 227.74 276.92 Thousand
25 Mar, 2025 229.9 236.76 229.11 229.89 288.41 Thousand
24 Mar, 2025 222.92 232.9 222.0 229.9 289.05 Thousand
21 Mar, 2025 237.9 239.49 223.58 223.58 927.44 Thousand
20 Mar, 2025 236.08 240.65 234.5 239.05 459.34 Thousand
19 Mar, 2025 230.13 237.0 230.13 232.87 219.64 Thousand
18 Mar, 2025 234.76 236.58 229.25 232.99 220.01 Thousand
17 Mar, 2025 236.6 237.8 232.62 234.72 185.05 Thousand
14 Mar, 2025 228.99 234.08 228.51 234.08 299.05 Thousand