Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 203.53 207.17 203.35 207.17 122.11 Thousand
17 Apr, 2025 203.53 207.17 203.35 207.17 212.22 Thousand
16 Apr, 2025 210.0 210.41 203.0 204.01 213.05 Thousand
15 Apr, 2025 212.38 213.5 208.65 209.52 249 Thousand
14 Apr, 2025 204.0 213.63 204.0 212.92 256.86 Thousand
11 Apr, 2025 193.87 203.57 192.0 202.6 365.51 Thousand
10 Apr, 2025 213.38 216.01 201.91 204.07 369.1 Thousand
09 Apr, 2025 184.72 191.01 184.72 188.29 410.07 Thousand
08 Apr, 2025 182.02 189.0 182.0 188.14 657.55 Thousand
07 Apr, 2025 162.01 178.85 161.64 176.88 864.96 Thousand