Pro Medicus Limited (PME.AX)

AUD 238.93

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 162.01 178.85 161.64 176.88 864.96 Thousand
04 Apr, 2025 197.46 199.25 188.24 189.77 373.17 Thousand
03 Apr, 2025 195.0 204.32 193.55 202.73 376.29 Thousand
02 Apr, 2025 202.53 202.53 197.7 198.81 376.29 Thousand
01 Apr, 2025 200.47 201.6 195.69 199.22 394.95 Thousand
31 Mar, 2025 196.25 201.5 195.52 199.79 398.49 Thousand
30 Mar, 2025 196.25 201.5 195.51 199.79 398.49 Thousand
28 Mar, 2025 209.65 209.84 201.06 201.8 625.25 Thousand
27 Mar, 2025 220.28 223.0 209.19 210.0 627.07 Thousand
26 Mar, 2025 234.31 235.94 224.35 227.74 276.92 Thousand