Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.38 | 1.42 | 1.38 | 1.39 | 44.33 Thousand |
| 20 Mar, 2025 | 1.39 | 1.42 | 1.39 | 1.4 | 43.66 Thousand |
| 19 Mar, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 17.13 Thousand |
| 18 Mar, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 16.44 Thousand |
| 17 Mar, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 16.44 Thousand |
| 14 Mar, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 132.74 Thousand |
| 13 Mar, 2025 | 1.44 | 1.45 | 1.39 | 1.43 | 132.74 Thousand |
| 12 Mar, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 80.07 Thousand |
| 11 Mar, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 58.83 Thousand |
| 10 Mar, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 62.49 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG