Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.4 | 1.47 | 1.36 | 1.45 | 492.95 Thousand |
| 20 Feb, 2025 | 1.53 | 1.65 | 1.53 | 1.57 | 743.35 Thousand |
| 19 Feb, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 35.75 Thousand |
| 18 Feb, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 2970.00 |
| 17 Feb, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 19.01 Thousand |
| 14 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 15.72 Thousand |
| 13 Feb, 2025 | 1.53 | 1.53 | 1.48 | 1.53 | 31.51 Thousand |
| 12 Feb, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 12.32 Thousand |
| 11 Feb, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 9362.00 |
| 10 Feb, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 89.71 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG