Peter Warren Automotive Holdings Limited (PWR.AX)
AUD 1.46
(-2.01%)
AUD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.4 | 88.51 Thousand |
| 06 Mar, 2025 | 1.42 | 1.49 | 1.42 | 1.45 | 107.04 Thousand |
| 05 Mar, 2025 | 1.4 | 1.49 | 1.4 | 1.43 | 1.65 Million |
| 04 Mar, 2025 | 1.4 | 1.41 | 1.37 | 1.39 | 89.51 Thousand |
| 03 Mar, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 74.1 Thousand |
| 28 Feb, 2025 | 1.38 | 1.42 | 1.35 | 1.39 | 131.27 Thousand |
| 27 Feb, 2025 | 1.42 | 1.47 | 1.38 | 1.38 | 105.49 Thousand |
| 26 Feb, 2025 | 1.55 | 1.55 | 1.38 | 1.42 | 47.09 Thousand |
| 25 Feb, 2025 | 1.55 | 1.55 | 1.43 | 1.51 | 39.5 Thousand |
| 24 Feb, 2025 | 1.43 | 1.55 | 1.38 | 1.55 | 303.52 Thousand |
HODL
8462
001290
HBKRF
MLWEA
LPG