REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 156.35 158.98 156.2 157.45 164.86 Thousand
14 Nov, 2023 153.71 154.16 151.0 153.51 151.16 Thousand
13 Nov, 2023 156.77 157.43 151.44 152.91 209.33 Thousand
10 Nov, 2023 157.69 158.39 154.28 156.22 189.57 Thousand
09 Nov, 2023 160.25 160.99 157.89 159.59 162.78 Thousand
08 Nov, 2023 158.29 159.91 156.05 159.21 246.56 Thousand
07 Nov, 2023 154.0 157.64 153.25 156.78 89.71 Thousand
06 Nov, 2023 156.65 158.87 154.0 154.12 182.29 Thousand
03 Nov, 2023 155.0 156.48 153.48 155.4 189.85 Thousand
02 Nov, 2023 149.01 152.16 147.88 152.09 160.41 Thousand