REA Group Limited (REA.AX)

AUD 246.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 144.81 145.64 143.14 145.15 179.53 Thousand
31 Oct, 2023 143.01 145.59 143.0 143.71 170.41 Thousand
30 Oct, 2023 141.25 144.18 140.5 143.36 222.98 Thousand
27 Oct, 2023 147.17 147.56 142.47 143.08 186.44 Thousand
26 Oct, 2023 149.75 150.24 145.38 147.28 288.44 Thousand
25 Oct, 2023 154.61 156.03 152.56 153.2 182.89 Thousand
24 Oct, 2023 155.84 156.98 153.91 154.49 128.59 Thousand
23 Oct, 2023 154.24 155.92 153.76 154.44 119.62 Thousand
20 Oct, 2023 155.25 157.29 155.0 155.27 172.69 Thousand
19 Oct, 2023 157.1 158.57 155.41 156.86 120.51 Thousand