Reliance Worldwide Corporation Limited (RWC.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.14 | 4.16 | 3.99 | 4.15 | 2.4 Million |
| 06 May, 2025 | 4.09 | 4.16 | 4.05 | 4.09 | 1.87 Million |
| 05 May, 2025 | 4.04 | 4.23 | 4.02 | 4.09 | 2.57 Million |
| 02 May, 2025 | 4.26 | 4.28 | 4.18 | 4.19 | 2.56 Million |
| 01 May, 2025 | 4.22 | 4.33 | 4.18 | 4.28 | 2.24 Million |
| 30 Apr, 2025 | 4.14 | 4.21 | 4.09 | 4.2 | 2.37 Million |
| 29 Apr, 2025 | 4.13 | 4.18 | 4.09 | 4.12 | 1.77 Million |
| 28 Apr, 2025 | 4.05 | 4.15 | 4.05 | 4.13 | 8.02 Million |
| 25 Apr, 2025 | 4.01 | 4.04 | 3.98 | 4.03 | 1 Million |
| 24 Apr, 2025 | 4.01 | 4.04 | 3.98 | 4.03 | 2.94 Million |
SEQI
7363
1905
VBNK
001360
300457