Reliance Worldwide Corporation Limited (RWC.AX)
AUD 4.14
(-1.19%)
AUD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.92 | 4.01 | 3.83 | 3.99 | 2.94 Million |
| 22 Apr, 2025 | 3.86 | 3.89 | 3.79 | 3.84 | 1.51 Million |
| 18 Apr, 2025 | 3.82 | 3.94 | 3.81 | 3.93 | 1.11 Million |
| 17 Apr, 2025 | 3.82 | 3.94 | 3.81 | 3.93 | 1.83 Million |
| 16 Apr, 2025 | 3.94 | 3.95 | 3.83 | 3.83 | 2.03 Million |
| 15 Apr, 2025 | 4.0 | 4.01 | 3.93 | 3.97 | 2.99 Million |
| 14 Apr, 2025 | 3.95 | 4.02 | 3.93 | 3.98 | 3 Million |
| 11 Apr, 2025 | 3.85 | 3.91 | 3.8 | 3.91 | 3.31 Million |
| 10 Apr, 2025 | 4.06 | 4.08 | 3.92 | 3.96 | 4.06 Million |
| 09 Apr, 2025 | 3.88 | 3.92 | 3.73 | 3.74 | 4.06 Million |
SEQI
7363
1905
VBNK
001360
300457