Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.13 | 6.19 | 5.94 | 5.97 | 281.46 Thousand |
| 08 Jan, 2025 | 6.06 | 6.26 | 6.04 | 6.16 | 580.75 Thousand |
| 07 Jan, 2025 | 5.81 | 6.27 | 5.77 | 6.17 | 841.98 Thousand |
| 06 Jan, 2025 | 5.5 | 5.78 | 5.48 | 5.77 | 394.8 Thousand |
| 05 Jan, 2025 | 5.5 | 5.78 | 5.48 | 5.77 | 394.8 Thousand |
| 03 Jan, 2025 | 5.37 | 5.65 | 5.33 | 5.51 | 560.1 Thousand |
| 02 Jan, 2025 | 5.05 | 5.14 | 4.95 | 5.09 | 162.81 Thousand |
| 01 Jan, 2025 | 5.05 | 5.14 | 4.95 | 5.09 | 162.81 Thousand |
| 31 Dec, 2024 | 4.98 | 5.1 | 4.91 | 5.05 | 223.45 Thousand |
| 30 Dec, 2024 | 4.99 | 5.08 | 4.93 | 5.02 | 525.73 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG