Silex Systems Limited (SLX.AX)

AUD 3.18

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 5.84 5.91 5.72 5.85 471.53 Thousand
20 Jan, 2025 5.99 6.02 5.81 5.93 253.14 Thousand
19 Jan, 2025 5.99 6.02 5.81 5.93 253.14 Thousand
17 Jan, 2025 5.86 6.05 5.84 5.99 285.95 Thousand
16 Jan, 2025 5.94 6.05 5.9 5.91 351.91 Thousand
15 Jan, 2025 5.94 6.19 5.86 5.87 290.22 Thousand
14 Jan, 2025 5.68 5.98 5.68 5.91 337.18 Thousand
13 Jan, 2025 5.7 5.84 5.68 5.72 294 Thousand
12 Jan, 2025 5.7 5.84 5.68 5.72 294 Thousand
10 Jan, 2025 5.95 5.99 5.77 5.86 306.84 Thousand