Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.97 | 2.97 | 2.75 | 2.75 | 1.55 Million |
| 08 Apr, 2025 | 3.0 | 3.14 | 2.98 | 3.06 | 1.79 Million |
| 07 Apr, 2025 | 3.01 | 3.07 | 2.83 | 2.92 | 1.79 Million |
| 04 Apr, 2025 | 3.37 | 3.4 | 3.29 | 3.34 | 982 Thousand |
| 03 Apr, 2025 | 3.46 | 3.5 | 3.38 | 3.47 | 982 Thousand |
| 02 Apr, 2025 | 3.56 | 3.59 | 3.45 | 3.49 | 861.83 Thousand |
| 01 Apr, 2025 | 3.6 | 3.65 | 3.47 | 3.55 | 1.15 Million |
| 31 Mar, 2025 | 3.72 | 3.72 | 3.56 | 3.61 | 1.16 Million |
| 30 Mar, 2025 | 3.72 | 3.72 | 3.56 | 3.61 | 1.16 Million |
| 28 Mar, 2025 | 3.79 | 3.82 | 3.71 | 3.77 | 767.45 Thousand |
MAURY
VSSL
002913
RGYAS
600688
NWG