Silex Systems Limited (SLX.AX)
AUD 3.18
(-2.45%)
AUD 3.18
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.83 | 3.89 | 3.78 | 3.85 | 712.71 Thousand |
| 13 Mar, 2025 | 3.87 | 4.01 | 3.81 | 3.85 | 1.13 Million |
| 12 Mar, 2025 | 3.78 | 3.89 | 3.7 | 3.83 | 1.14 Million |
| 11 Mar, 2025 | 3.76 | 3.77 | 3.66 | 3.7 | 1.09 Million |
| 10 Mar, 2025 | 3.89 | 3.94 | 3.83 | 3.85 | 687.96 Thousand |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.89 | 3.92 | 776.41 Thousand |
| 06 Mar, 2025 | 4.23 | 4.3 | 4.01 | 4.01 | 776.41 Thousand |
| 05 Mar, 2025 | 4.07 | 4.17 | 4.07 | 4.1 | 652.78 Thousand |
| 04 Mar, 2025 | 4.03 | 4.16 | 3.94 | 4.0 | 1.08 Million |
| 03 Mar, 2025 | 4.12 | 4.25 | 4.06 | 4.18 | 1.08 Million |
MAURY
VSSL
002913
RGYAS
600688
NWG