The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.05 | 5.1 | 5.01 | 5.08 | 8.1 Million |
| 28 Feb, 2024 | 5.0 | 5.04 | 4.95 | 5.03 | 3.66 Million |
| 27 Feb, 2024 | 5.05 | 5.08 | 4.97 | 5.08 | 3.06 Million |
| 26 Feb, 2024 | 5.14 | 5.22 | 5.05 | 5.08 | 4.06 Million |
| 23 Feb, 2024 | 5.2 | 5.25 | 5.04 | 5.09 | 5.67 Million |
| 22 Feb, 2024 | 5.12 | 5.18 | 5.1 | 5.18 | 6.56 Million |
| 21 Feb, 2024 | 5.09 | 5.25 | 5.05 | 5.15 | 6.36 Million |
| 20 Feb, 2024 | 5.03 | 5.08 | 5.01 | 5.05 | 3.05 Million |
| 19 Feb, 2024 | 5.04 | 5.07 | 5.01 | 5.03 | 2.08 Million |
| 16 Feb, 2024 | 5.08 | 5.1 | 5.03 | 5.05 | 6.87 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY