The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.02 | 2.33 Million |
| 31 Jan, 2024 | 4.97 | 5.07 | 4.94 | 5.06 | 6.57 Million |
| 30 Jan, 2024 | 4.97 | 5.0 | 4.93 | 4.99 | 2.67 Million |
| 29 Jan, 2024 | 4.91 | 4.98 | 4.91 | 4.95 | 5.25 Million |
| 25 Jan, 2024 | 4.86 | 4.91 | 4.84 | 4.88 | 3.85 Million |
| 24 Jan, 2024 | 4.88 | 4.91 | 4.82 | 4.85 | 3.59 Million |
| 23 Jan, 2024 | 4.97 | 4.99 | 4.89 | 4.89 | 4.92 Million |
| 22 Jan, 2024 | 4.95 | 5.04 | 4.94 | 5.01 | 4.87 Million |
| 19 Jan, 2024 | 4.93 | 5.0 | 4.89 | 4.93 | 7.02 Million |
| 18 Jan, 2024 | 4.61 | 4.65 | 4.55 | 4.65 | 4.9 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY