The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.93 | 5.04 | 4.92 | 5.04 | 4.03 Million |
| 14 Feb, 2024 | 4.98 | 4.99 | 4.91 | 4.92 | 3.82 Million |
| 13 Feb, 2024 | 5.08 | 5.09 | 5.03 | 5.03 | 2.84 Million |
| 12 Feb, 2024 | 5.11 | 5.11 | 5.06 | 5.07 | 1.54 Million |
| 09 Feb, 2024 | 5.04 | 5.09 | 5.03 | 5.09 | 2.57 Million |
| 08 Feb, 2024 | 5.05 | 5.09 | 5.04 | 5.04 | 1.3 Million |
| 07 Feb, 2024 | 5.09 | 5.1 | 5.03 | 5.04 | 2.73 Million |
| 06 Feb, 2024 | 5.03 | 5.11 | 5.03 | 5.07 | 2.24 Million |
| 05 Feb, 2024 | 5.08 | 5.11 | 5.06 | 5.09 | 2.59 Million |
| 02 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.11 | 3.64 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY