WAM Capital Limited (WAM.AX)

AUD 1.55

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.6 1.6 1.59 1.6 365.69 Thousand
20 Jan, 2025 1.6 1.6 1.59 1.59 327 Thousand
19 Jan, 2025 1.6 1.6 1.59 1.59 327 Thousand
17 Jan, 2025 1.59 1.6 1.59 1.59 392.55 Thousand
16 Jan, 2025 1.58 1.6 1.58 1.58 729.72 Thousand
15 Jan, 2025 1.58 1.59 1.57 1.57 435.15 Thousand
14 Jan, 2025 1.58 1.59 1.57 1.57 512.57 Thousand
13 Jan, 2025 1.59 1.59 1.58 1.58 621.31 Thousand
12 Jan, 2025 1.59 1.59 1.58 1.58 621.31 Thousand
10 Jan, 2025 1.6 1.6 1.59 1.59 353.38 Thousand