WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.58 | 1.61 | 1.58 | 1.6 | 820.53 Thousand |
| 08 Jan, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 928.23 Thousand |
| 07 Jan, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 685.74 Thousand |
| 06 Jan, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 698.51 Thousand |
| 05 Jan, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 698.51 Thousand |
| 03 Jan, 2025 | 1.59 | 1.6 | 1.59 | 1.59 | 777.79 Thousand |
| 02 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 803.77 Thousand |
| 01 Jan, 2025 | 1.57 | 1.6 | 1.57 | 1.6 | 803.77 Thousand |
| 31 Dec, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 276.99 Thousand |
| 30 Dec, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 936.96 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA