Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.35 | 5.4 | 5.33 | 5.34 | 1.33 Million |
| 28 May, 2025 | 5.27 | 5.4 | 5.26 | 5.32 | 1.89 Million |
| 27 May, 2025 | 5.2 | 5.31 | 5.17 | 5.24 | 1.87 Million |
| 26 May, 2025 | 5.17 | 5.26 | 5.16 | 5.16 | 1.44 Million |
| 23 May, 2025 | 5.12 | 5.18 | 5.11 | 5.14 | 1.25 Million |
| 22 May, 2025 | 5.09 | 5.16 | 5.08 | 5.15 | 1.6 Million |
| 21 May, 2025 | 5.08 | 5.11 | 5.05 | 5.1 | 1.05 Million |
| 20 May, 2025 | 5.08 | 5.09 | 5.0 | 5.04 | 1.24 Million |
| 19 May, 2025 | 5.09 | 5.1 | 4.98 | 5.04 | 1.76 Million |
| 16 May, 2025 | 5.15 | 5.18 | 5.08 | 5.14 | 1.64 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF