Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.74 | 5.9 | 5.71 | 5.84 | 2.92 Million |
| 12 Jun, 2025 | 5.6 | 5.75 | 5.59 | 5.71 | 4.15 Million |
| 11 Jun, 2025 | 5.56 | 5.61 | 5.49 | 5.57 | 2.54 Million |
| 10 Jun, 2025 | 5.34 | 5.55 | 5.34 | 5.51 | 7.04 Million |
| 06 Jun, 2025 | 5.27 | 5.31 | 5.21 | 5.3 | 1.39 Million |
| 05 Jun, 2025 | 5.34 | 5.37 | 5.26 | 5.27 | 1.98 Million |
| 04 Jun, 2025 | 5.25 | 5.32 | 5.23 | 5.29 | 2.12 Million |
| 03 Jun, 2025 | 5.19 | 5.21 | 5.14 | 5.19 | 1.11 Million |
| 02 Jun, 2025 | 5.26 | 5.29 | 5.14 | 5.17 | 1.57 Million |
| 30 May, 2025 | 5.34 | 5.37 | 5.23 | 5.23 | 3 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF