Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.13 | 5.19 | 5.08 | 5.12 | 2.07 Million |
| 14 May, 2025 | 5.24 | 5.35 | 5.12 | 5.15 | 2.3 Million |
| 13 May, 2025 | 5.03 | 5.2 | 4.99 | 5.19 | 3.44 Million |
| 12 May, 2025 | 5.06 | 5.14 | 4.96 | 4.96 | 2.82 Million |
| 09 May, 2025 | 4.94 | 5.01 | 4.86 | 5.01 | 2.33 Million |
| 08 May, 2025 | 4.92 | 4.98 | 4.88 | 4.95 | 3.31 Million |
| 07 May, 2025 | 4.9 | 4.95 | 4.87 | 4.94 | 1.84 Million |
| 06 May, 2025 | 4.73 | 4.9 | 4.72 | 4.9 | 2.58 Million |
| 05 May, 2025 | 4.86 | 4.88 | 4.72 | 4.72 | 3.49 Million |
| 02 May, 2025 | 4.9 | 4.91 | 4.82 | 4.85 | 2.74 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF