Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Jan, 2025 | 4.4 | 4.8 | 4.4 | 4.8 | 125.00 |
| 24 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Jan, 2025 | 4.32 | 4.8 | 4.32 | 4.8 | 23.00 |
| 22 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jan, 2025 | 4.32 | 4.8 | 4.32 | 4.8 | 169.00 |
| 20 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jan, 2025 | 4.4 | 4.8 | 4.4 | 4.8 | 125.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON