Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 16.00 |
| 25 Feb, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 14.00 |
| 24 Feb, 2025 | 4.54 | 5.0 | 4.54 | 5.0 | 16.00 |
| 21 Feb, 2025 | 4.56 | 5.0 | 4.56 | 5.0 | 15.00 |
| 20 Feb, 2025 | 4.52 | 5.0 | 4.52 | 5.0 | 65.00 |
| 19 Feb, 2025 | 4.54 | 5.0 | 4.54 | 5.0 | 11.00 |
| 18 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 160.00 |
| 17 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 14 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Feb, 2025 | 4.32 | 4.8 | 4.32 | 4.8 | 106.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON