Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.5 | 4.8 | 4.5 | 4.8 | 50.00 |
| 11 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 24.00 |
| 04 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Jan, 2025 | 4.4 | 4.8 | 4.4 | 4.8 | 25.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON