Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.34 | 7.6 | 7.34 | 7.6 | 592.00 |
| 19 Jun, 2025 | 7.4 | 7.4 | 7.14 | 7.16 | 2353.00 |
| 18 Jun, 2025 | 7.62 | 7.7 | 7.4 | 7.42 | 2446.00 |
| 17 Jun, 2025 | 7.46 | 7.6 | 7.46 | 7.5 | 546.56 Thousand |
| 16 Jun, 2025 | 7.14 | 7.42 | 7.14 | 7.42 | 100.00 |
| 13 Jun, 2025 | 7.2 | 7.42 | 7.2 | 7.42 | 2175.00 |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.5 | 7.56 | 3474.00 |
| 11 Jun, 2025 | 7.6 | 7.6 | 7.58 | 7.58 | 405.00 |
| 10 Jun, 2025 | 7.6 | 7.68 | 7.52 | 7.58 | 2775.00 |
| 06 Jun, 2025 | 7.62 | 7.7 | 7.6 | 7.6 | 1325.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY