Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.48 | 7.64 | 7.48 | 7.64 | 861.00 |
| 21 May, 2025 | 7.3 | 7.56 | 7.3 | 7.38 | 112.00 |
| 20 May, 2025 | 7.3 | 7.7 | 7.3 | 7.46 | 1343.00 |
| 19 May, 2025 | 7.5 | 7.64 | 7.12 | 7.12 | 2352.00 |
| 16 May, 2025 | 7.34 | 7.5 | 7.34 | 7.36 | 542.00 |
| 15 May, 2025 | 7.3 | 7.34 | 7.3 | 7.34 | 300.00 |
| 14 May, 2025 | 7.32 | 7.32 | 7.3 | 7.32 | 355.00 |
| 13 May, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 300.00 |
| 12 May, 2025 | 7.36 | 7.5 | 7.3 | 7.36 | 540.00 |
| 09 May, 2025 | 7.2 | 7.32 | 7.2 | 7.32 | 380.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY