Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 450.00 |
| 15 Jul, 2024 | 6.98 | 7.28 | 6.92 | 7.02 | 2914.00 |
| 12 Jul, 2024 | 7.0 | 7.0 | 6.98 | 6.98 | 698.00 |
| 11 Jul, 2024 | 6.94 | 7.0 | 6.94 | 6.94 | 340.00 |
| 10 Jul, 2024 | 6.9 | 7.0 | 6.9 | 6.98 | 1165.00 |
| 09 Jul, 2024 | 7.0 | 7.0 | 6.9 | 6.92 | 280.00 |
| 08 Jul, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 35.00 |
| 05 Jul, 2024 | 6.74 | 7.0 | 6.7 | 6.9 | 320.00 |
| 04 Jul, 2024 | 6.7 | 6.78 | 6.7 | 6.74 | 449.00 |
| 03 Jul, 2024 | 6.64 | 6.76 | 6.64 | 6.7 | 236.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY