Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.0 | 7.0 | 6.82 | 6.94 | 137.00 |
| 14 Jun, 2024 | 6.9 | 6.9 | 6.78 | 6.8 | 775.00 |
| 13 Jun, 2024 | 6.96 | 6.96 | 6.82 | 6.82 | 334.00 |
| 12 Jun, 2024 | 6.82 | 7.0 | 6.82 | 6.88 | 262.00 |
| 11 Jun, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 15.00 |
| 10 Jun, 2024 | 7.1 | 7.1 | 6.98 | 7.0 | 652.00 |
| 07 Jun, 2024 | 7.08 | 7.08 | 6.9 | 7.02 | 309.00 |
| 06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 186.00 |
| 05 Jun, 2024 | 6.9 | 6.9 | 6.84 | 6.84 | 960.00 |
| 04 Jun, 2024 | 6.8 | 6.98 | 6.8 | 6.86 | 288.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY