Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.88 | 6.88 | 6.64 | 6.64 | 213.00 |
| 01 Jul, 2024 | 6.52 | 6.88 | 6.52 | 6.56 | 173.00 |
| 28 Jun, 2024 | 6.84 | 6.88 | 6.56 | 6.88 | 50.00 |
| 27 Jun, 2024 | 6.34 | 6.9 | 6.34 | 6.88 | 714.00 |
| 26 Jun, 2024 | 6.48 | 6.48 | 6.42 | 6.46 | 181.00 |
| 25 Jun, 2024 | 6.58 | 6.58 | 6.46 | 6.5 | 149.00 |
| 21 Jun, 2024 | 6.62 | 6.62 | 6.42 | 6.46 | 470.00 |
| 20 Jun, 2024 | 6.66 | 6.66 | 6.32 | 6.58 | 580.00 |
| 19 Jun, 2024 | 6.68 | 6.68 | 6.5 | 6.58 | 4008.00 |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.62 | 6.72 | 2422.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY