Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.2 | 8.2 | 7.98 | 7.98 | 627.00 |
| 28 Mar, 2024 | 8.16 | 8.24 | 8.0 | 8.24 | 1712.00 |
| 27 Mar, 2024 | 7.68 | 8.7 | 7.68 | 8.14 | 1981.00 |
| 26 Mar, 2024 | 8.04 | 8.4 | 8.04 | 8.32 | 5279.00 |
| 22 Mar, 2024 | 11.4 | 11.4 | 11.0 | 11.0 | 4506.00 |
| 21 Mar, 2024 | 11.25 | 11.4 | 11.25 | 11.3 | 3861.00 |
| 20 Mar, 2024 | 11.2 | 11.3 | 11.0 | 11.15 | 1661.00 |
| 19 Mar, 2024 | 11.0 | 11.25 | 11.0 | 11.1 | 2245.00 |
| 15 Mar, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1247.00 |
| 14 Mar, 2024 | 11.25 | 11.3 | 11.1 | 11.25 | 770.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY