Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.3 | 7.44 | 7.3 | 7.44 | 20.00 |
| 29 Apr, 2024 | 7.44 | 7.44 | 7.28 | 7.44 | 559.00 |
| 26 Apr, 2024 | 7.46 | 7.46 | 7.34 | 7.46 | 962.00 |
| 25 Apr, 2024 | 7.32 | 7.48 | 7.28 | 7.34 | 221.00 |
| 24 Apr, 2024 | 7.5 | 7.5 | 7.32 | 7.32 | 512.00 |
| 23 Apr, 2024 | 7.62 | 7.62 | 7.34 | 7.4 | 1170.00 |
| 22 Apr, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 100.00 |
| 19 Apr, 2024 | 7.28 | 7.5 | 7.1 | 7.5 | 807.00 |
| 18 Apr, 2024 | 7.1 | 7.5 | 7.1 | 7.28 | 451.00 |
| 17 Apr, 2024 | 7.22 | 7.38 | 7.1 | 7.24 | 947.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY