Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 7.32
(6.4%)
EUR 7.32
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.5 | 7.5 | 7.0 | 7.06 | 1836.00 |
| 15 Apr, 2024 | 7.54 | 7.54 | 7.38 | 7.42 | 489.00 |
| 12 Apr, 2024 | 7.66 | 7.72 | 7.66 | 7.66 | 295.00 |
| 11 Apr, 2024 | 7.6 | 7.72 | 7.6 | 7.72 | 136.00 |
| 10 Apr, 2024 | 7.68 | 7.86 | 7.54 | 7.72 | 1587.00 |
| 09 Apr, 2024 | 7.68 | 7.96 | 7.54 | 7.68 | 1410.00 |
| 08 Apr, 2024 | 7.72 | 8.0 | 7.68 | 8.0 | 600.00 |
| 05 Apr, 2024 | 7.64 | 7.94 | 7.52 | 7.56 | 1387.00 |
| 04 Apr, 2024 | 7.7 | 8.0 | 7.68 | 7.86 | 1690.00 |
| 03 Apr, 2024 | 8.48 | 8.48 | 7.6 | 7.66 | 1964.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY