Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.91 | 5.91 | 5.8 | 5.82 | 118.93 Thousand |
| 21 May, 2025 | 5.9 | 5.91 | 5.78 | 5.91 | 177.2 Thousand |
| 20 May, 2025 | 5.85 | 5.93 | 5.83 | 5.9 | 87.8 Thousand |
| 19 May, 2025 | 5.83 | 5.85 | 5.76 | 5.85 | 110.81 Thousand |
| 16 May, 2025 | 5.77 | 5.85 | 5.69 | 5.83 | 116.54 Thousand |
| 15 May, 2025 | 5.73 | 5.75 | 5.68 | 5.74 | 70.55 Thousand |
| 14 May, 2025 | 5.8 | 5.83 | 5.71 | 5.74 | 151.54 Thousand |
| 13 May, 2025 | 5.75 | 5.84 | 5.69 | 5.78 | 238.2 Thousand |
| 12 May, 2025 | 5.55 | 5.75 | 5.53 | 5.75 | 403.61 Thousand |
| 09 May, 2025 | 5.45 | 5.47 | 5.39 | 5.47 | 150.85 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL