Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.58 | 5.58 | 5.47 | 5.5 | 59.01 Thousand |
| 19 Oct, 2023 | 5.65 | 5.66 | 5.46 | 5.58 | 46.05 Thousand |
| 18 Oct, 2023 | 5.67 | 5.67 | 5.52 | 5.62 | 30.52 Thousand |
| 17 Oct, 2023 | 5.6 | 5.65 | 5.45 | 5.65 | 38.72 Thousand |
| 16 Oct, 2023 | 5.63 | 5.63 | 5.49 | 5.55 | 18.04 Thousand |
| 13 Oct, 2023 | 5.64 | 5.74 | 5.47 | 5.63 | 56.8 Thousand |
| 12 Oct, 2023 | 5.56 | 5.75 | 5.54 | 5.64 | 52.49 Thousand |
| 11 Oct, 2023 | 5.43 | 5.62 | 5.43 | 5.6 | 35.41 Thousand |
| 10 Oct, 2023 | 5.5 | 5.63 | 5.36 | 5.5 | 130.9 Thousand |
| 09 Oct, 2023 | 5.34 | 5.6 | 5.34 | 5.5 | 29.74 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE