Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.53 | 5.64 | 5.44 | 5.6 | 34.88 Thousand |
| 05 Oct, 2023 | 5.58 | 5.61 | 5.44 | 5.5 | 51.4 Thousand |
| 04 Oct, 2023 | 5.57 | 5.67 | 5.45 | 5.48 | 40.55 Thousand |
| 03 Oct, 2023 | 5.58 | 5.67 | 5.43 | 5.54 | 51.31 Thousand |
| 02 Oct, 2023 | 5.53 | 5.75 | 5.5 | 5.54 | 28.11 Thousand |
| 29 Sep, 2023 | 5.64 | 5.78 | 5.5 | 5.62 | 74.95 Thousand |
| 28 Sep, 2023 | 5.79 | 5.82 | 5.52 | 5.68 | 59.34 Thousand |
| 27 Sep, 2023 | 5.74 | 5.88 | 5.61 | 5.79 | 56.74 Thousand |
| 26 Sep, 2023 | 5.78 | 5.79 | 5.74 | 5.74 | 45.24 Thousand |
| 25 Sep, 2023 | 5.87 | 5.92 | 5.8 | 5.8 | 58.79 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE