Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 28.33 Thousand |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 121.56 Thousand |
| 29 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 64.19 Thousand |
| 28 Apr, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 4204.00 |
| 25 Apr, 2025 | 1.15 | 1.24 | 1.14 | 1.21 | 33.21 Thousand |
| 24 Apr, 2025 | 1.15 | 1.17 | 1.14 | 1.15 | 5958.00 |
| 23 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1280.00 |
| 22 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 5670.00 |
| 17 Apr, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 18.43 Thousand |
| 16 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 2908.00 |
WF
6920
RONY
LTSRF
GCG
PLAT