Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 4600.00 |
| 18 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15.5 Thousand |
| 17 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 15.86 Thousand |
| 16 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 8795.00 |
| 13 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6450.00 |
| 12 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 11 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 6000.00 |
| 10 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 06 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 11.78 Thousand |
| 05 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 7679.00 |
WF
6920
RONY
LTSRF
GCG
PLAT