Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4143.00 |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 31 Thousand |
| 02 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 12.9 Thousand |
| 30 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 14.5 Thousand |
| 29 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 5199.00 |
| 28 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 15.5 Thousand |
| 27 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 23.26 Thousand |
| 26 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 24.99 Thousand |
| 23 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 131.4 Thousand |
| 22 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 8115.00 |
WF
6920
RONY
LTSRF
GCG
PLAT