Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 8115.00 |
| 21 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 2748.00 |
| 20 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 3093.00 |
| 19 May, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 23.8 Thousand |
| 16 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4642.00 |
| 15 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 11.61 Thousand |
| 14 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 31.75 Thousand |
| 13 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 6758.00 |
| 12 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 13.18 Thousand |
| 09 May, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 33.07 Thousand |
WF
6920
RONY
LTSRF
GCG
PLAT