Loulis Food Ingredients S.A. (KYLO.AT)
EUR 3.56
(1.71%)
EUR 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.45 | 3.45 | 3.35 | 3.4 | 4486.00 |
| 16 Jun, 2025 | 3.42 | 3.45 | 3.38 | 3.45 | 5301.00 |
| 13 Jun, 2025 | 3.49 | 3.49 | 3.4 | 3.45 | 13.03 Thousand |
| 12 Jun, 2025 | 3.55 | 3.57 | 3.5 | 3.52 | 2549.00 |
| 11 Jun, 2025 | 3.5 | 3.55 | 3.46 | 3.55 | 4929.00 |
| 10 Jun, 2025 | 3.51 | 3.54 | 3.49 | 3.51 | 1314.00 |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.47 | 3.49 | 11.05 Thousand |
| 05 Jun, 2025 | 3.59 | 3.6 | 3.52 | 3.57 | 2961.00 |
| 04 Jun, 2025 | 3.67 | 3.67 | 3.55 | 3.59 | 3292.00 |
| 03 Jun, 2025 | 3.67 | 3.67 | 3.53 | 3.59 | 2654.00 |
RI
ECCC
LUMAXIND
MODG
1099
MCLL