Loulis Food Ingredients S.A. (KYLO.AT)
EUR 3.56
(1.71%)
EUR 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.82 | 3.83 | 3.73 | 3.77 | 6600.00 |
| 26 May, 2025 | 3.74 | 3.8 | 3.71 | 3.79 | 13.63 Thousand |
| 23 May, 2025 | 4.02 | 4.04 | 3.88 | 3.96 | 53.46 Thousand |
| 22 May, 2025 | 3.84 | 4.04 | 3.84 | 4.0 | 47.53 Thousand |
| 21 May, 2025 | 3.97 | 3.97 | 3.87 | 3.91 | 22.02 Thousand |
| 20 May, 2025 | 4.0 | 4.0 | 3.91 | 3.96 | 17.03 Thousand |
| 19 May, 2025 | 3.98 | 3.99 | 3.95 | 3.99 | 11.98 Thousand |
| 16 May, 2025 | 3.95 | 3.98 | 3.9 | 3.97 | 7738.00 |
| 15 May, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 26.88 Thousand |
| 14 May, 2025 | 3.68 | 3.74 | 3.6 | 3.73 | 21.55 Thousand |
RI
ECCC
LUMAXIND
MODG
1099
MCLL