Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21.58 | 21.86 | 21.36 | 21.36 | 225.16 Thousand |
| 30 Jan, 2025 | 21.56 | 21.68 | 21.14 | 21.58 | 102.42 Thousand |
| 29 Jan, 2025 | 21.2 | 21.66 | 21.18 | 21.34 | 135.36 Thousand |
| 28 Jan, 2025 | 21.1 | 21.42 | 21.1 | 21.34 | 59.41 Thousand |
| 27 Jan, 2025 | 21.32 | 21.32 | 21.06 | 21.1 | 121.62 Thousand |
| 24 Jan, 2025 | 21.22 | 21.48 | 21.16 | 21.38 | 83.05 Thousand |
| 23 Jan, 2025 | 21.24 | 21.38 | 21.06 | 21.06 | 85.24 Thousand |
| 22 Jan, 2025 | 21.5 | 21.62 | 21.26 | 21.26 | 65.86 Thousand |
| 21 Jan, 2025 | 21.5 | 21.66 | 21.02 | 21.5 | 142.19 Thousand |
| 20 Jan, 2025 | 21.66 | 21.76 | 21.44 | 21.5 | 140.16 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF