Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.38 | 22.66 | 22.28 | 22.64 | 242.49 Thousand |
| 13 Feb, 2025 | 21.9 | 22.2 | 21.9 | 22.2 | 253.4 Thousand |
| 12 Feb, 2025 | 21.6 | 21.88 | 21.5 | 21.86 | 155.19 Thousand |
| 11 Feb, 2025 | 21.08 | 21.6 | 20.96 | 21.48 | 154.07 Thousand |
| 10 Feb, 2025 | 21.0 | 21.1 | 20.88 | 20.94 | 83.32 Thousand |
| 07 Feb, 2025 | 20.96 | 21.08 | 20.92 | 20.92 | 60.28 Thousand |
| 06 Feb, 2025 | 20.8 | 21.1 | 20.8 | 20.92 | 106.43 Thousand |
| 05 Feb, 2025 | 20.84 | 21.0 | 20.6 | 20.8 | 74.01 Thousand |
| 04 Feb, 2025 | 20.76 | 20.88 | 20.66 | 20.66 | 104.82 Thousand |
| 03 Feb, 2025 | 21.18 | 21.18 | 20.54 | 20.54 | 248.57 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF