Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 21.64 | 21.94 | 21.6 | 21.7 | 149.82 Thousand |
| 27 Feb, 2025 | 21.9 | 21.9 | 21.62 | 21.78 | 94 Thousand |
| 26 Feb, 2025 | 22.0 | 22.22 | 21.82 | 21.9 | 96.06 Thousand |
| 25 Feb, 2025 | 22.0 | 22.26 | 22.0 | 22.0 | 103.41 Thousand |
| 24 Feb, 2025 | 22.4 | 22.5 | 22.1 | 22.26 | 106.65 Thousand |
| 21 Feb, 2025 | 22.32 | 22.74 | 22.3 | 22.4 | 110.69 Thousand |
| 20 Feb, 2025 | 22.2 | 22.6 | 22.2 | 22.32 | 69.8 Thousand |
| 19 Feb, 2025 | 22.68 | 23.02 | 22.34 | 22.34 | 172.34 Thousand |
| 18 Feb, 2025 | 22.56 | 22.76 | 22.38 | 22.68 | 100.16 Thousand |
| 17 Feb, 2025 | 22.64 | 22.78 | 22.46 | 22.64 | 106.25 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF