Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.03 | 17.16 | 16.9 | 17.03 | 127.76 Thousand |
| 05 Mar, 2025 | 17.08 | 17.22 | 16.93 | 17.03 | 322.66 Thousand |
| 04 Mar, 2025 | 17.1 | 17.19 | 16.73 | 17.1 | 309.39 Thousand |
| 28 Feb, 2025 | 17.08 | 17.1 | 16.92 | 17.1 | 679.01 Thousand |
| 27 Feb, 2025 | 16.91 | 17.08 | 16.82 | 17.08 | 309.85 Thousand |
| 26 Feb, 2025 | 16.62 | 17.0 | 16.62 | 17.0 | 266.52 Thousand |
| 25 Feb, 2025 | 16.87 | 17.07 | 16.62 | 16.62 | 393.26 Thousand |
| 24 Feb, 2025 | 17.22 | 17.22 | 16.84 | 16.87 | 543.74 Thousand |
| 21 Feb, 2025 | 17.3 | 17.35 | 17.07 | 17.14 | 255.9 Thousand |
| 20 Feb, 2025 | 17.04 | 17.39 | 16.87 | 17.39 | 352.78 Thousand |
3593
6533
3933
SINC
SBFG
4046