Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.04 | 17.39 | 16.87 | 17.39 | 352.78 Thousand |
| 19 Feb, 2025 | 17.06 | 17.06 | 16.94 | 16.95 | 176.3 Thousand |
| 18 Feb, 2025 | 17.0 | 17.08 | 16.85 | 17.02 | 208.05 Thousand |
| 17 Feb, 2025 | 16.85 | 17.09 | 16.79 | 17.02 | 170 Thousand |
| 14 Feb, 2025 | 17.0 | 17.0 | 16.85 | 16.85 | 306.01 Thousand |
| 13 Feb, 2025 | 16.92 | 17.05 | 16.85 | 17.05 | 545.32 Thousand |
| 12 Feb, 2025 | 16.8 | 16.93 | 16.75 | 16.93 | 389.76 Thousand |
| 11 Feb, 2025 | 16.77 | 16.81 | 16.65 | 16.77 | 356.74 Thousand |
| 10 Feb, 2025 | 16.88 | 16.88 | 16.67 | 16.77 | 240.25 Thousand |
| 07 Feb, 2025 | 16.79 | 16.88 | 16.51 | 16.88 | 203.39 Thousand |
3593
6533
3933
SINC
SBFG
4046