Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.49 | 8.56 | 8.4 | 8.5 | 26.49 Thousand |
| 16 Nov, 2023 | 7.98 | 8.52 | 7.98 | 8.5 | 59.47 Thousand |
| 15 Nov, 2023 | 8.14 | 8.52 | 8.14 | 8.31 | 28.71 Thousand |
| 14 Nov, 2023 | 7.97 | 8.34 | 7.97 | 8.13 | 16.75 Thousand |
| 13 Nov, 2023 | 7.9 | 8.12 | 7.9 | 8.0 | 30.43 Thousand |
| 10 Nov, 2023 | 7.96 | 7.99 | 7.88 | 7.9 | 517.22 Thousand |
| 09 Nov, 2023 | 8.04 | 8.1 | 7.98 | 8.0 | 8202.00 |
| 08 Nov, 2023 | 8.05 | 8.07 | 7.82 | 8.07 | 87.32 Thousand |
| 07 Nov, 2023 | 7.95 | 8.04 | 7.91 | 8.0 | 46.65 Thousand |
| 06 Nov, 2023 | 7.94 | 7.94 | 7.88 | 7.94 | 19.96 Thousand |
0N08
UTRN
2949
APN
6543
EMMS