CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.9 23.9 23.9 23.9 -
02 Nov, 2023 23.42 24.4 23.42 24.4 40.00
01 Nov, 2023 23.28 23.28 23.28 23.28 -
31 Oct, 2023 23.3 24.14 23.3 24.14 10.00
30 Oct, 2023 23.32 23.32 23.32 23.32 -
27 Oct, 2023 23.38 23.38 23.38 23.38 -
26 Oct, 2023 23.2 24.06 23.2 24.06 105.00
25 Oct, 2023 23.0 23.0 23.0 23.0 -
24 Oct, 2023 23.02 23.02 23.02 23.02 -
23 Oct, 2023 23.38 23.38 23.38 23.38 -