Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 162.0 164.4 161.45 163.5 98.44 Thousand
05 Dec, 2023 160.05 161.95 159.4 161.8 140.56 Thousand
04 Dec, 2023 159.85 161.2 159.6 159.9 103.66 Thousand
01 Dec, 2023 158.05 159.9 158.0 159.9 100.2 Thousand
30 Nov, 2023 157.45 158.95 157.05 157.95 309.89 Thousand
29 Nov, 2023 156.45 158.25 156.45 156.5 103.96 Thousand
28 Nov, 2023 156.1 157.0 154.8 156.4 178.59 Thousand
27 Nov, 2023 156.5 157.8 156.05 156.3 120.36 Thousand
24 Nov, 2023 155.8 157.5 155.35 156.6 92.33 Thousand
23 Nov, 2023 156.0 156.35 155.45 155.9 83.6 Thousand